시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,480	90	- 1.37%	177,072	1,152
10:29	6,480	90	- 1.37%	175,708	1,143
10:28	6,470	100	- 1.52%	174,987	1,138
10:27	6,480	90	- 1.37%	173,271	1,127
10:26	6,490	80	- 1.22%	165,787	1,079
10:25	6,490	80	- 1.22%	159,808	1,040
10:24	6,490	80	- 1.22%	158,465	1,031
10:23	6,490	80	- 1.22%	155,325	1,011
10:22	6,490	80	- 1.22%	154,010	1,002
10:21	6,490	80	- 1.22%	152,919	995