시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,550	20	- 0.30%	559,830	3,635
14:59	6,560	10	- 0.15%	559,797	3,635
14:58	6,560	10	- 0.15%	558,985	3,629
14:57	6,560	10	- 0.15%	558,835	3,628
14:56	6,550	20	- 0.30%	558,217	3,624
14:55	6,560	10	- 0.15%	554,695	3,601
14:54	6,570	0	0.00%	553,636	3,594
14:53	6,580	10	+ 0.15%	553,037	3,590
14:52	6,570	0	0.00%	552,228	3,585
14:51	6,580	10	+ 0.15%	550,463	3,574