시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,490	80	- 1.22%	202,903	1,319
10:39	6,470	100	- 1.52%	192,550	1,252
10:38	6,470	100	- 1.52%	192,178	1,250
10:37	6,480	90	- 1.37%	191,237	1,244
10:36	6,470	100	- 1.52%	190,751	1,240
10:35	6,470	100	- 1.52%	187,039	1,216
10:34	6,480	90	- 1.37%	185,204	1,204
10:33	6,480	90	- 1.37%	185,149	1,204
10:32	6,470	100	- 1.52%	185,074	1,204
10:31	6,480	90	- 1.37%	178,984	1,164