시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,480	90	- 1.37%	222,364	1,445
10:49	6,480	90	- 1.37%	216,632	1,408
10:48	6,480	90	- 1.37%	216,254	1,406
10:47	6,480	90	- 1.37%	215,823	1,403
10:46	6,480	90	- 1.37%	215,673	1,402
10:45	6,480	90	- 1.37%	215,433	1,400
10:44	6,480	90	- 1.37%	215,245	1,399
10:43	6,480	90	- 1.37%	214,592	1,395
10:42	6,480	90	- 1.37%	209,822	1,364
10:41	6,490	80	- 1.22%	202,957	1,319