시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,450	120	- 1.83%	280,998	1,823
10:59	6,450	120	- 1.83%	277,738	1,802
10:58	6,440	130	- 1.98%	261,161	1,695
10:57	6,450	120	- 1.83%	259,295	1,683
10:56	6,450	120	- 1.83%	257,944	1,674
10:55	6,440	130	- 1.98%	255,655	1,660
10:54	6,450	120	- 1.83%	248,260	1,612
10:53	6,450	120	- 1.83%	236,266	1,535
10:52	6,480	90	- 1.37%	228,886	1,487
10:51	6,470	100	- 1.52%	228,327	1,484