시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,430	140	- 2.13%	295,731	1,918
11:09	6,430	140	- 2.13%	295,336	1,915
11:08	6,430	140	- 2.13%	294,962	1,913
11:07	6,450	120	- 1.83%	292,993	1,900
11:06	6,450	120	- 1.83%	292,571	1,897
11:05	6,460	110	- 1.67%	291,519	1,891
11:04	6,460	110	- 1.67%	291,338	1,890
11:03	6,450	120	- 1.83%	290,679	1,885
11:02	6,460	110	- 1.67%	290,552	1,884
11:01	6,450	120	- 1.83%	288,830	1,873