시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,460	110	- 1.67%	307,503	1,994
11:19	6,460	110	- 1.67%	307,235	1,992
11:18	6,450	120	- 1.83%	305,464	1,981
11:17	6,450	120	- 1.83%	305,006	1,978
11:16	6,450	120	- 1.83%	301,864	1,957
11:15	6,450	120	- 1.83%	301,576	1,955
11:14	6,450	120	- 1.83%	300,546	1,949
11:13	6,430	140	- 2.13%	300,317	1,947
11:12	6,440	130	- 1.98%	296,474	1,923
11:11	6,440	130	- 1.98%	296,211	1,921