시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,440	130	- 1.98%	312,870	2,028
11:29	6,450	120	- 1.83%	312,413	2,025
11:28	6,450	120	- 1.83%	312,001	2,023
11:27	6,450	120	- 1.83%	311,807	2,021
11:26	6,450	120	- 1.83%	311,719	2,021
11:25	6,460	110	- 1.67%	308,410	2,000
11:24	6,450	120	- 1.83%	308,042	1,997
11:23	6,460	110	- 1.67%	307,637	1,995
11:22	6,460	110	- 1.67%	307,583	1,994
11:21	6,460	110	- 1.67%	307,545	1,994