시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,420	150	- 2.28%	324,665	2,104
11:39	6,430	140	- 2.13%	324,405	2,103
11:38	6,440	130	- 1.98%	321,819	2,086
11:37	6,440	130	- 1.98%	320,376	2,077
11:36	6,440	130	- 1.98%	320,111	2,075
11:35	6,440	130	- 1.98%	318,972	2,068
11:34	6,450	120	- 1.83%	315,989	2,048
11:33	6,440	130	- 1.98%	315,895	2,048
11:32	6,450	120	- 1.83%	314,821	2,041
11:31	6,440	130	- 1.98%	314,389	2,038