시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,430	140	- 2.13%	336,926	2,183
11:49	6,430	140	- 2.13%	336,419	2,180
11:48	6,440	130	- 1.98%	335,871	2,176
11:47	6,440	130	- 1.98%	334,217	2,166
11:46	6,430	140	- 2.13%	333,858	2,163
11:45	6,420	150	- 2.28%	331,633	2,149
11:44	6,435	135	- 2.06%	329,736	2,137
11:43	6,430	140	- 2.13%	329,645	2,136
11:42	6,430	140	- 2.13%	329,518	2,135
11:41	6,430	140	- 2.13%	326,299	2,115