시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,440	130	- 1.98%	344,682	2,233
11:59	6,450	120	- 1.83%	344,072	2,229
11:58	6,450	120	- 1.83%	344,013	2,229
11:57	6,440	130	- 1.98%	342,847	2,221
11:56	6,440	130	- 1.98%	342,837	2,221
11:55	6,450	120	- 1.83%	342,620	2,220
11:54	6,440	130	- 1.98%	341,493	2,212
11:53	6,440	130	- 1.98%	340,769	2,208
11:52	6,440	130	- 1.98%	337,410	2,186
11:51	6,440	130	- 1.98%	337,331	2,186