시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,450	120	- 1.83%	349,800	2,266
12:09	6,450	120	- 1.83%	349,653	2,265
12:08	6,450	120	- 1.83%	349,621	2,265
12:07	6,450	120	- 1.83%	349,595	2,265
12:06	6,440	130	- 1.98%	349,560	2,264
12:05	6,430	140	- 2.13%	346,716	2,246
12:04	6,440	130	- 1.98%	346,287	2,243
12:03	6,430	140	- 2.13%	346,157	2,243
12:02	6,440	130	- 1.98%	345,623	2,239
12:01	6,450	120	- 1.83%	344,793	2,234