시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,650	80	+ 1.22%	635,303	4,132
15:09	6,590	20	+ 0.30%	618,171	4,019
15:08	6,590	20	+ 0.30%	593,800	3,858
15:07	6,580	10	+ 0.15%	584,747	3,799
15:06	6,580	10	+ 0.15%	583,842	3,793
15:05	6,570	0	0.00%	582,729	3,786
15:04	6,580	10	+ 0.15%	579,079	3,762
15:03	6,570	0	0.00%	577,029	3,748
15:02	6,580	10	+ 0.15%	574,362	3,731
15:01	6,580	10	+ 0.15%	568,574	3,692