시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,460	110	- 1.67%	360,151	2,333
12:19	6,460	110	- 1.67%	359,808	2,331
12:18	6,450	120	- 1.83%	359,759	2,330
12:17	6,460	110	- 1.67%	359,550	2,329
12:16	6,460	110	- 1.67%	359,296	2,327
12:15	6,460	110	- 1.67%	357,671	2,317
12:14	6,450	120	- 1.83%	357,363	2,315
12:13	6,460	110	- 1.67%	357,294	2,314
12:12	6,460	110	- 1.67%	357,147	2,313
12:11	6,460	110	- 1.67%	356,298	2,308