시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,460	110	- 1.67%	369,608	2,394
12:29	6,450	120	- 1.83%	369,395	2,392
12:28	6,460	110	- 1.67%	369,210	2,391
12:27	6,450	120	- 1.83%	369,164	2,391
12:26	6,450	120	- 1.83%	366,277	2,372
12:25	6,440	130	- 1.98%	366,228	2,372
12:24	6,460	110	- 1.67%	362,642	2,349
12:23	6,460	110	- 1.67%	362,394	2,347
12:22	6,460	110	- 1.67%	362,320	2,347
12:21	6,450	120	- 1.83%	361,549	2,342