시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,470	100	- 1.52%	378,011	2,448
12:39	6,460	110	- 1.67%	377,872	2,447
12:38	6,470	100	- 1.52%	377,600	2,445
12:37	6,460	110	- 1.67%	377,318	2,444
12:36	6,460	110	- 1.67%	377,266	2,443
12:35	6,460	110	- 1.67%	376,618	2,439
12:34	6,460	110	- 1.67%	376,441	2,438
12:33	6,460	110	- 1.67%	375,352	2,431
12:32	6,450	120	- 1.83%	373,058	2,416
12:31	6,455	115	- 1.75%	371,135	2,404