시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,470	100	- 1.52%	384,903	2,493
12:49	6,470	100	- 1.52%	384,210	2,488
12:48	6,470	100	- 1.52%	379,910	2,460
12:47	6,470	100	- 1.52%	379,711	2,459
12:46	6,470	100	- 1.52%	379,118	2,455
12:45	6,470	100	- 1.52%	378,730	2,453
12:44	6,470	100	- 1.52%	378,715	2,453
12:43	6,460	110	- 1.67%	378,577	2,452
12:42	6,470	100	- 1.52%	378,283	2,450
12:41	6,460	110	- 1.67%	378,251	2,450