시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,510	60	- 0.91%	397,859	2,577
12:59	6,510	60	- 0.91%	397,696	2,576
12:58	6,510	60	- 0.91%	396,106	2,565
12:57	6,510	60	- 0.91%	395,866	2,564
12:56	6,500	70	- 1.07%	391,921	2,538
12:55	6,500	70	- 1.07%	391,569	2,536
12:54	6,500	70	- 1.07%	391,100	2,533
12:53	6,490	80	- 1.22%	387,109	2,507
12:52	6,480	90	- 1.37%	386,037	2,500
12:51	6,480	90	- 1.37%	385,785	2,498