시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,520	50	- 0.76%	404,631	2,621
13:09	6,520	50	- 0.76%	404,274	2,619
13:08	6,520	50	- 0.76%	404,026	2,617
13:07	6,510	60	- 0.91%	403,455	2,613
13:06	6,510	60	- 0.91%	403,119	2,611
13:05	6,510	60	- 0.91%	402,562	2,607
13:04	6,510	60	- 0.91%	401,973	2,604
13:03	6,510	60	- 0.91%	400,151	2,592
13:02	6,510	60	- 0.91%	399,662	2,589
13:01	6,510	60	- 0.91%	399,632	2,588