시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,550	20	- 0.30%	414,658	2,686
13:19	6,520	50	- 0.76%	413,171	2,677
13:18	6,510	60	- 0.91%	411,361	2,665
13:17	6,520	50	- 0.76%	408,992	2,649
13:16	6,520	50	- 0.76%	408,530	2,646
13:15	6,510	60	- 0.91%	408,366	2,645
13:14	6,510	60	- 0.91%	408,042	2,643
13:13	6,520	50	- 0.76%	407,730	2,641
13:12	6,520	50	- 0.76%	407,363	2,639
13:11	6,520	50	- 0.76%	407,300	2,638