시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,520	50	- 0.76%	422,990	2,741
13:29	6,530	40	- 0.61%	422,705	2,739
13:28	6,530	40	- 0.61%	422,418	2,737
13:27	6,530	40	- 0.61%	422,301	2,736
13:26	6,530	40	- 0.61%	421,856	2,733
13:25	6,530	40	- 0.61%	419,498	2,718
13:24	6,530	40	- 0.61%	418,599	2,712
13:23	6,520	50	- 0.76%	418,469	2,711
13:22	6,540	30	- 0.46%	417,439	2,704
13:21	6,530	40	- 0.61%	416,918	2,701