시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,510	60	- 0.91%	434,356	2,815
13:39	6,510	60	- 0.91%	433,508	2,809
13:38	6,510	60	- 0.91%	431,108	2,794
13:37	6,510	60	- 0.91%	429,573	2,784
13:36	6,500	70	- 1.07%	428,232	2,775
13:35	6,520	50	- 0.76%	426,514	2,764
13:34	6,520	50	- 0.76%	426,300	2,762
13:33	6,520	50	- 0.76%	426,185	2,761
13:32	6,520	50	- 0.76%	424,651	2,751
13:31	6,530	40	- 0.61%	424,032	2,747