시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,520	50	- 0.76%	440,887	2,857
13:49	6,520	50	- 0.76%	440,479	2,855
13:48	6,520	50	- 0.76%	440,037	2,852
13:47	6,520	50	- 0.76%	439,874	2,851
13:46	6,520	50	- 0.76%	439,831	2,850
13:45	6,520	50	- 0.76%	439,281	2,847
13:44	6,520	50	- 0.76%	439,168	2,846
13:43	6,510	60	- 0.91%	436,712	2,830
13:42	6,500	70	- 1.07%	435,149	2,820
13:41	6,500	70	- 1.07%	434,902	2,818