시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,640	70	+ 1.07%	873,538	5,721
15:19	6,690	120	+ 1.83%	854,477	5,595
15:18	6,680	110	+ 1.67%	849,025	5,558
15:17	6,710	140	+ 2.13%	820,314	5,367
15:16	6,700	130	+ 1.98%	797,866	5,217
15:15	6,660	90	+ 1.37%	764,584	4,995
15:14	6,670	100	+ 1.52%	721,649	4,709
15:13	6,670	100	+ 1.52%	698,506	4,554
15:12	6,670	100	+ 1.52%	681,414	4,440
15:11	6,670	100	+ 1.52%	660,119	4,298