시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,100	2,200	+ 4.32%	398,373	21,130
13:59	52,900	2,000	+ 3.93%	397,678	21,093
13:58	52,900	2,000	+ 3.93%	397,271	21,071
13:57	53,000	2,100	+ 4.13%	396,266	21,018
13:56	53,000	2,100	+ 4.13%	395,923	21,000
13:55	53,000	2,100	+ 4.13%	394,694	20,935
13:54	53,000	2,100	+ 4.13%	394,058	20,901
13:53	52,900	2,000	+ 3.93%	393,519	20,872
13:52	53,000	2,100	+ 4.13%	393,061	20,848
13:51	52,900	2,000	+ 3.93%	392,817	20,835