시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,000	2,100	+ 4.13%	407,847	21,631
14:09	53,000	2,100	+ 4.13%	406,918	21,582
14:08	53,000	2,100	+ 4.13%	405,840	21,525
14:07	53,000	2,100	+ 4.13%	405,071	21,484
14:06	53,000	2,100	+ 4.13%	404,619	21,460
14:05	52,900	2,000	+ 3.93%	403,585	21,405
14:04	52,900	2,000	+ 3.93%	402,874	21,368
14:03	52,800	1,900	+ 3.73%	402,352	21,340
14:02	53,000	2,100	+ 4.13%	400,727	21,254
14:01	53,000	2,100	+ 4.13%	400,165	21,225