시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,200	2,300	+ 4.52%	419,122	22,230
14:19	53,200	2,300	+ 4.52%	417,416	22,139
14:18	53,200	2,300	+ 4.52%	415,975	22,063
14:17	53,100	2,200	+ 4.32%	415,286	22,026
14:16	53,100	2,200	+ 4.32%	414,095	21,963
14:15	53,000	2,100	+ 4.13%	413,353	21,923
14:14	53,100	2,200	+ 4.32%	411,950	21,849
14:13	53,100	2,200	+ 4.32%	410,475	21,771
14:12	53,100	2,200	+ 4.32%	409,243	21,705
14:11	53,100	2,200	+ 4.32%	408,778	21,681