시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,400	2,500	+ 4.91%	436,712	23,169
14:29	53,500	2,600	+ 5.11%	435,092	23,082
14:28	53,400	2,500	+ 4.91%	432,713	22,955
14:27	53,400	2,500	+ 4.91%	431,653	22,898
14:26	53,400	2,500	+ 4.91%	429,861	22,803
14:25	53,500	2,600	+ 5.11%	427,578	22,681
14:24	53,400	2,500	+ 4.91%	426,117	22,603
14:23	53,300	2,400	+ 4.72%	423,622	22,470
14:22	53,300	2,400	+ 4.72%	421,374	22,350
14:21	53,200	2,300	+ 4.52%	420,326	22,294