시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,400	2,500	+ 4.91%	453,758	24,078
14:39	53,300	2,400	+ 4.72%	452,474	24,009
14:38	53,400	2,500	+ 4.91%	450,194	23,888
14:37	53,300	2,400	+ 4.72%	448,843	23,815
14:36	53,300	2,400	+ 4.72%	447,503	23,744
14:35	53,300	2,400	+ 4.72%	445,487	23,637
14:34	53,400	2,500	+ 4.91%	444,497	23,584
14:33	53,400	2,500	+ 4.91%	441,629	23,431
14:32	53,400	2,500	+ 4.91%	440,517	23,372
14:31	53,400	2,500	+ 4.91%	439,171	23,300