시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,500	2,600	+ 5.11%	473,159	25,114
14:49	53,500	2,600	+ 5.11%	471,424	25,021
14:48	53,400	2,500	+ 4.91%	467,615	24,818
14:47	53,500	2,600	+ 5.11%	466,055	24,734
14:46	53,400	2,500	+ 4.91%	464,590	24,656
14:45	53,400	2,500	+ 4.91%	463,057	24,574
14:44	53,400	2,500	+ 4.91%	461,150	24,472
14:43	53,400	2,500	+ 4.91%	459,077	24,362
14:42	53,400	2,500	+ 4.91%	456,735	24,237
14:41	53,400	2,500	+ 4.91%	455,237	24,157