시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,400	1,500	+ 2.95%	23,009	1,198
09:09	52,500	1,600	+ 3.14%	22,884	1,192
09:08	52,300	1,400	+ 2.75%	21,597	1,124
09:07	52,200	1,300	+ 2.55%	18,844	980
09:06	52,600	1,700	+ 3.34%	15,728	817
09:05	52,300	1,400	+ 2.75%	14,232	738
09:04	52,300	1,400	+ 2.75%	11,236	581
09:03	52,000	1,100	+ 2.16%	6,159	315
09:02	51,400	500	+ 0.98%	4,708	240
09:01	51,100	200	+ 0.39%	3,040	154