시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,000	2,100	+ 4.13%	51,096	2,678
09:19	52,900	2,000	+ 3.93%	49,549	2,596
09:18	52,800	1,900	+ 3.73%	48,268	2,528
09:17	52,800	1,900	+ 3.73%	46,026	2,410
09:16	52,700	1,800	+ 3.54%	45,702	2,392
09:15	52,700	1,800	+ 3.54%	44,470	2,328
09:14	53,000	2,100	+ 4.13%	42,333	2,215
09:13	52,600	1,700	+ 3.34%	36,207	1,891
09:12	52,700	1,800	+ 3.54%	33,409	1,744
09:11	52,300	1,400	+ 2.75%	28,457	1,483