시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,600	2,700	+ 5.31%	71,460	3,763
09:29	53,600	2,700	+ 5.31%	69,977	3,684
09:28	53,500	2,600	+ 5.11%	66,356	3,490
09:27	53,400	2,500	+ 4.91%	63,673	3,346
09:26	53,300	2,400	+ 4.72%	61,204	3,215
09:25	53,200	2,300	+ 4.52%	60,225	3,163
09:24	52,700	1,800	+ 3.54%	58,514	3,072
09:23	53,200	2,300	+ 4.52%	56,975	2,991
09:22	53,200	2,300	+ 4.52%	56,121	2,945
09:21	53,200	2,300	+ 4.52%	54,003	2,832