시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,450	2,550	+ 5.01%	100,820	5,328
09:39	53,600	2,700	+ 5.31%	100,245	5,297
09:38	53,700	2,800	+ 5.50%	97,172	5,132
09:37	53,600	2,700	+ 5.31%	95,659	5,051
09:36	53,400	2,500	+ 4.91%	91,690	4,839
09:35	53,100	2,200	+ 4.32%	87,265	4,603
09:34	53,000	2,100	+ 4.13%	86,415	4,558
09:33	53,100	2,200	+ 4.32%	84,040	4,432
09:32	53,200	2,300	+ 4.52%	77,384	4,079
09:31	53,100	2,200	+ 4.32%	75,888	3,999