시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	52,800	1,900	+ 3.73%	125,035	6,614
09:49	52,700	1,800	+ 3.54%	122,792	6,495
09:48	52,800	1,900	+ 3.73%	119,715	6,333
09:47	53,100	2,200	+ 4.32%	117,543	6,218
09:46	53,200	2,300	+ 4.52%	116,334	6,154
09:45	53,200	2,300	+ 4.52%	112,947	5,974
09:44	53,200	2,300	+ 4.52%	111,693	5,907
09:43	53,100	2,200	+ 4.32%	109,791	5,806
09:42	53,300	2,400	+ 4.72%	107,584	5,688
09:41	53,200	2,300	+ 4.52%	104,440	5,521