시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,400	1,500	+ 2.95%	139,121	7,355
09:59	52,500	1,600	+ 3.14%	137,163	7,252
09:58	52,400	1,500	+ 2.95%	136,139	7,199
09:57	52,500	1,600	+ 3.14%	134,189	7,096
09:56	52,700	1,800	+ 3.54%	131,947	6,979
09:55	52,700	1,800	+ 3.54%	131,613	6,961
09:54	52,700	1,800	+ 3.54%	129,250	6,836
09:53	52,800	1,900	+ 3.73%	128,442	6,794
09:52	52,800	1,900	+ 3.73%	127,559	6,747
09:51	52,900	2,000	+ 3.93%	125,917	6,660