시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,800	1,900	+ 3.73%	151,562	8,009
10:09	52,700	1,800	+ 3.54%	150,627	7,960
10:08	52,700	1,800	+ 3.54%	150,244	7,940
10:07	52,500	1,600	+ 3.14%	148,405	7,843
10:06	52,500	1,600	+ 3.14%	147,688	7,805
10:05	52,700	1,800	+ 3.54%	145,858	7,709
10:04	52,700	1,800	+ 3.54%	145,052	7,667
10:03	52,500	1,600	+ 3.14%	143,255	7,572
10:02	52,500	1,600	+ 3.14%	141,482	7,479
10:01	52,600	1,700	+ 3.34%	140,257	7,415