시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,900	2,000	+ 3.93%	164,159	8,675
10:19	52,900	2,000	+ 3.93%	163,282	8,629
10:18	52,900	2,000	+ 3.93%	161,410	8,530
10:17	52,900	2,000	+ 3.93%	159,993	8,455
10:16	52,900	2,000	+ 3.93%	159,486	8,428
10:15	52,800	1,900	+ 3.73%	158,334	8,367
10:14	52,800	1,900	+ 3.73%	157,067	8,300
10:13	52,700	1,800	+ 3.54%	155,649	8,225
10:12	52,800	1,900	+ 3.73%	153,924	8,134
10:11	52,800	1,900	+ 3.73%	152,990	8,085