시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,000	2,100	+ 4.13%	179,165	9,472
10:29	53,300	2,400	+ 4.72%	177,634	9,391
10:28	53,300	2,400	+ 4.72%	175,820	9,294
10:27	53,300	2,400	+ 4.72%	175,181	9,260
10:26	53,100	2,200	+ 4.32%	174,217	9,209
10:25	53,100	2,200	+ 4.32%	170,721	9,023
10:24	53,200	2,300	+ 4.52%	169,168	8,941
10:23	52,900	2,000	+ 3.93%	168,203	8,889
10:22	53,000	2,100	+ 4.13%	166,417	8,795
10:21	52,900	2,000	+ 3.93%	164,887	8,714