시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,300	2,400	+ 4.72%	486,371	25,819
14:59	53,300	2,400	+ 4.72%	485,724	25,785
14:58	53,400	2,500	+ 4.91%	483,525	25,668
14:57	53,400	2,500	+ 4.91%	482,959	25,637
14:56	53,400	2,500	+ 4.91%	482,336	25,604
14:55	53,400	2,500	+ 4.91%	479,767	25,467
14:54	53,400	2,500	+ 4.91%	478,686	25,409
14:53	53,400	2,500	+ 4.91%	477,864	25,365
14:52	53,400	2,500	+ 4.91%	475,905	25,261
14:51	53,400	2,500	+ 4.91%	474,667	25,195