시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,300	2,400	+ 4.72%	192,576	10,186
10:39	53,300	2,400	+ 4.72%	191,276	10,116
10:38	53,300	2,400	+ 4.72%	190,648	10,083
10:37	53,300	2,400	+ 4.72%	188,800	9,985
10:36	53,200	2,300	+ 4.52%	187,724	9,927
10:35	53,300	2,400	+ 4.72%	186,552	9,865
10:34	53,200	2,300	+ 4.52%	185,719	9,820
10:33	53,100	2,200	+ 4.32%	184,387	9,750
10:32	53,100	2,200	+ 4.32%	181,525	9,598
10:31	53,100	2,200	+ 4.32%	180,513	9,544