시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,300	2,400	+ 4.72%	207,341	10,972
10:49	53,200	2,300	+ 4.52%	206,482	10,926
10:48	53,400	2,500	+ 4.91%	203,870	10,787
10:47	53,300	2,400	+ 4.72%	202,733	10,727
10:46	53,300	2,400	+ 4.72%	201,231	10,647
10:45	53,300	2,400	+ 4.72%	200,617	10,614
10:44	53,300	2,400	+ 4.72%	199,825	10,572
10:43	53,300	2,400	+ 4.72%	195,794	10,357
10:42	53,300	2,400	+ 4.72%	195,181	10,324
10:41	53,300	2,400	+ 4.72%	193,545	10,237