시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,300	2,400	+ 4.72%	222,637	11,787
10:59	53,300	2,400	+ 4.72%	221,415	11,722
10:58	53,400	2,500	+ 4.91%	219,016	11,594
10:57	53,400	2,500	+ 4.91%	218,545	11,569
10:56	53,400	2,500	+ 4.91%	217,397	11,508
10:55	53,400	2,500	+ 4.91%	216,177	11,443
10:54	53,200	2,300	+ 4.52%	214,467	11,351
10:53	53,200	2,300	+ 4.52%	211,261	11,181
10:52	53,200	2,300	+ 4.52%	209,597	11,092
10:51	53,300	2,400	+ 4.72%	208,602	11,039