시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,100	2,200	+ 4.32%	237,162	12,561
11:09	53,100	2,200	+ 4.32%	233,921	12,388
11:08	53,200	2,300	+ 4.52%	232,490	12,312
11:07	53,200	2,300	+ 4.52%	231,068	12,237
11:06	53,200	2,300	+ 4.52%	230,258	12,194
11:05	53,200	2,300	+ 4.52%	228,387	12,094
11:04	53,400	2,500	+ 4.91%	227,829	12,064
11:03	53,300	2,400	+ 4.72%	226,463	11,991
11:02	53,400	2,500	+ 4.91%	224,991	11,913
11:01	53,500	2,600	+ 5.11%	223,694	11,844