시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,300	2,400	+ 4.72%	250,860	13,290
11:19	53,200	2,300	+ 4.52%	249,949	13,241
11:18	53,200	2,300	+ 4.52%	248,966	13,189
11:17	53,200	2,300	+ 4.52%	248,514	13,165
11:16	53,200	2,300	+ 4.52%	247,385	13,105
11:15	53,100	2,200	+ 4.32%	246,463	13,056
11:14	53,200	2,300	+ 4.52%	245,679	13,014
11:13	53,200	2,300	+ 4.52%	244,938	12,975
11:12	53,200	2,300	+ 4.52%	243,924	12,921
11:11	53,300	2,400	+ 4.72%	240,513	12,739