시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,100	2,200	+ 4.32%	270,131	14,314
11:29	53,100	2,200	+ 4.32%	269,839	14,299
11:28	53,300	2,400	+ 4.72%	267,957	14,199
11:27	53,200	2,300	+ 4.52%	267,092	14,153
11:26	53,200	2,300	+ 4.52%	265,840	14,086
11:25	53,200	2,300	+ 4.52%	265,450	14,065
11:24	53,100	2,200	+ 4.32%	257,389	13,637
11:23	53,200	2,300	+ 4.52%	254,117	13,463
11:22	53,300	2,400	+ 4.72%	252,652	13,385
11:21	53,300	2,400	+ 4.72%	251,986	13,350