시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,100	2,200	+ 4.32%	280,578	14,870
11:39	53,200	2,300	+ 4.52%	278,564	14,762
11:38	53,100	2,200	+ 4.32%	277,946	14,730
11:37	53,100	2,200	+ 4.32%	277,081	14,684
11:36	53,100	2,200	+ 4.32%	276,651	14,661
11:35	53,200	2,300	+ 4.52%	274,856	14,566
11:34	53,200	2,300	+ 4.52%	273,794	14,509
11:33	53,200	2,300	+ 4.52%	272,579	14,444
11:32	53,200	2,300	+ 4.52%	271,917	14,409
11:31	53,200	2,300	+ 4.52%	271,089	14,365