시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,200	2,300	+ 4.52%	288,646	15,299
11:49	53,200	2,300	+ 4.52%	287,731	15,250
11:48	53,200	2,300	+ 4.52%	286,666	15,193
11:47	53,200	2,300	+ 4.52%	286,395	15,179
11:46	53,200	2,300	+ 4.52%	285,406	15,126
11:45	53,200	2,300	+ 4.52%	285,014	15,105
11:44	53,200	2,300	+ 4.52%	283,933	15,048
11:43	53,100	2,200	+ 4.32%	283,358	15,017
11:42	53,200	2,300	+ 4.52%	282,379	14,965
11:41	53,100	2,200	+ 4.32%	281,217	14,903