시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,400	2,500	+ 4.91%	298,645	15,832
11:59	53,400	2,500	+ 4.91%	296,266	15,704
11:58	53,400	2,500	+ 4.91%	295,790	15,679
11:57	53,300	2,400	+ 4.72%	294,572	15,614
11:56	53,300	2,400	+ 4.72%	293,862	15,576
11:55	53,200	2,300	+ 4.52%	293,272	15,545
11:54	53,200	2,300	+ 4.52%	292,088	15,482
11:53	53,200	2,300	+ 4.52%	291,676	15,460
11:52	53,300	2,400	+ 4.72%	290,524	15,399
11:51	53,200	2,300	+ 4.52%	289,550	15,347