시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,400	2,500	+ 4.91%	308,210	16,341
12:09	53,200	2,300	+ 4.52%	307,324	16,294
12:08	53,200	2,300	+ 4.52%	305,770	16,211
12:07	53,300	2,400	+ 4.72%	303,291	16,079
12:06	53,200	2,300	+ 4.52%	302,834	16,055
12:05	53,200	2,300	+ 4.52%	301,985	16,010
12:04	53,350	2,450	+ 4.81%	301,505	15,984
12:03	53,300	2,400	+ 4.72%	300,893	15,951
12:02	53,400	2,500	+ 4.91%	300,342	15,922
12:01	53,400	2,500	+ 4.91%	299,098	15,856